|
Symbol |
Name |
% Change |
Date |
Sector |
Industry |
1wk |
1wk % below high |
1wk % above low |
1mo |
1mo % below high |
1mo % above low |
3mo |
3mo % below high |
3mo % above low |
Sig +/- |
Sig Abs |
Day 1 |
Day 2 |
Day 3 |
Day 4 |
Day 5 |
Day 6 |
Day 7 |
Day 8 |
Day 9 |
Day 10 |
Day 1 |
Day 2 |
Day 3 |
Day 4 |
Day 5 |
Day 6 |
Day 7 |
Day 8 |
Day 9 |
Day 10 |
|
MRNA |
Moderna, Inc. |
+5.37% |
Tue, Jan 21 |
Healthcare |
Biotechnology |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
QRVO |
Qorvo, Inc. |
+4.0% |
Tue, Jan 21 |
Technology |
Semiconductors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MXL |
MaxLinear, Inc. |
+3.7% |
Tue, Jan 21 |
Technology |
Semiconductors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AMBA |
Ambarella, Inc. |
+2.4% |
Tue, Jan 21 |
Technology |
Semiconductor Equipment & Materials |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DXCM |
DexCom, Inc. |
+2.25% |
Tue, Jan 21 |
Healthcare |
Medical Devices |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CEG |
Constellation Energy Corporation |
+2.23% |
Tue, Jan 21 |
Utilities |
Utilities - Renewable |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PTON |
Peloton Interactive Inc |
+2.18% |
Tue, Jan 21 |
Consumer Cyclical |
Leisure |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
INDI |
indie Semiconductor, Inc. |
+2.1% |
Tue, Jan 21 |
Technology |
Semiconductor Equipment & Materials |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
VMC |
Vulcan Materials Company |
+2.03% |
Tue, Jan 21 |
Basic Materials |
Building Materials |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AXON |
Axon Enterprise, Inc. |
+2.01% |
Tue, Jan 21 |
Industrials |
Aerospace & Defense |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SNY |
Sanofi |
+1.87% |
Tue, Jan 21 |
Healthcare |
Drug Manufacturers - General |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PLTR |
Palantir Technologies Inc |
+1.84% |
Tue, Jan 21 |
Technology |
Software - Infrastructure |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RMBS |
Rambus Inc. |
+1.81% |
Tue, Jan 21 |
Technology |
Semiconductors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
POWI |
Power Integrations, Inc. |
+1.77% |
Tue, Jan 21 |
Technology |
Semiconductors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NWS |
News Corporation |
+1.74% |
Tue, Jan 21 |
Communication Services |
Entertainment |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
GNRC |
Generac Holdings Inc. |
+1.71% |
Tue, Jan 21 |
Industrials |
Specialty Industrial Machinery |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AXP |
American Express Company |
+1.71% |
Tue, Jan 21 |
Financial |
Credit Services |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEM |
Newmont Corporation |
+1.66% |
Tue, Jan 21 |
Basic Materials |
Gold |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ALGN |
Align Technology, Inc. |
+1.66% |
Tue, Jan 21 |
Healthcare |
Medical Devices |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SNA |
Snap-on Incorporated |
+1.63% |
Tue, Jan 21 |
Industrials |
Tools & Accessories |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LRCX |
Lam Research Corporation |
+1.49% |
Tue, Jan 21 |
Technology |
Semiconductor Equipment & Materials |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ONTO |
Onto Innovation Inc. |
+1.47% |
Tue, Jan 21 |
Technology |
Semiconductor Equipment & Materials |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BBWI |
Bath & Body Works, Inc. |
+1.47% |
Tue, Jan 21 |
Consumer Cyclical |
Specialty Retail |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
VRTX |
Vertex Pharmaceuticals Incorporated |
+1.42% |
Tue, Jan 21 |
Healthcare |
Biotechnology |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LSCC |
Lattice Semiconductor Corporation |
+1.39% |
Tue, Jan 21 |
Technology |
Semiconductors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TDG |
TransDigm Group Incorporated |
+1.34% |
Tue, Jan 21 |
Industrials |
Aerospace & Defense |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
HSIC |
Henry Schein, Inc. |
+1.34% |
Tue, Jan 21 |
Healthcare |
Medical Distribution |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KLAC |
KLA Corporation |
+1.3% |
Tue, Jan 21 |
Technology |
Semiconductor Equipment & Materials |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CSCO |
Cisco Systems, Inc. |
+1.3% |
Tue, Jan 21 |
Technology |
Communication Equipment |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NTAP |
NetApp, Inc. |
+1.28% |
Tue, Jan 21 |
Technology |
Computer Hardware |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NWL |
Newell Brands Inc. |
+1.28% |
Tue, Jan 21 |
Consumer Defensive |
Household & Personal Products |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ANET |
Arista Networks, Inc. |
+1.28% |
Tue, Jan 21 |
Technology |
Computer Hardware |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SONY |
Sony Group Corporation |
+1.26% |
Tue, Jan 21 |
Technology |
Consumer Electronics |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AVGO |
Broadcom Inc. |
+1.21% |
Tue, Jan 21 |
Technology |
Semiconductors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AOS |
A. O. Smith Corporation |
+1.21% |
Tue, Jan 21 |
Industrials |
Specialty Industrial Machinery |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOXX |
|
+1.2% |
Tue, Jan 21 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TJX |
The TJX Companies, Inc. |
+1.19% |
Tue, Jan 21 |
Consumer Cyclical |
Apparel Retail |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BXP |
Boston Properties, Inc. |
+1.16% |
Tue, Jan 21 |
Real Estate |
REIT - Office |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
FITB |
Fifth Third Bancorp |
+1.15% |
Tue, Jan 21 |
Financial |
Banks - Regional |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MHK |
Mohawk Industries, Inc. |
+1.11% |
Tue, Jan 21 |
Consumer Cyclical |
Furnishings, Fixtures & Appliances |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ALLE |
Allegion plc |
+1.05% |
Tue, Jan 21 |
Industrials |
Security & Protection Services |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
WFC |
Wells Fargo & Company |
+1.02% |
Tue, Jan 21 |
Financial |
Banks - Diversified |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NTES |
NetEase, Inc. |
+0.98% |
Tue, Jan 21 |
Communication Services |
Electronic Gaming & Multimedia |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
XRAY |
DENTSPLY SIRONA Inc. |
+0.96% |
Tue, Jan 21 |
Healthcare |
Medical Instruments & Supplies |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BIDU |
Baidu, Inc. |
+0.95% |
Tue, Jan 21 |
Communication Services |
Internet Content & Information |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CPRT |
Copart, Inc. |
+0.95% |
Tue, Jan 21 |
Industrials |
Specialty Business Services |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
HOLX |
Hologic, Inc. |
+0.92% |
Tue, Jan 21 |
Healthcare |
Medical Instruments & Supplies |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
FRT |
Federal Realty Investment Trust |
+0.92% |
Tue, Jan 21 |
Real Estate |
REIT - Retail |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AMX |
America Movil, S.A.B. de C.V. |
+0.91% |
Tue, Jan 21 |
Communication Services |
Telecom Services |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
OGN |
Organon & Co. |
+0.89% |
Tue, Jan 21 |
Healthcare |
Drug Manufacturers - General |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
XLC |
|
+0.88% |
Tue, Jan 21 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
HST |
Host Hotels & Resorts, Inc. |
+0.88% |
Tue, Jan 21 |
Real Estate |
REIT - Hotel & Motel |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ASML |
ASML Holding N.V. |
+0.86% |
Tue, Jan 21 |
Technology |
Semiconductor Equipment & Materials |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
REGN |
Regeneron Pharmaceuticals, Inc. |
+0.85% |
Tue, Jan 21 |
Healthcare |
Biotechnology |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTSH |
Cognizant Technology Solutions Corporation |
+0.81% |
Tue, Jan 21 |
Technology |
Information Technology Services |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
WY |
Weyerhaeuser Company |
+0.78% |
Tue, Jan 21 |
Real Estate |
REIT - Specialty |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EVRG |
Evergy, Inc. |
+0.76% |
Tue, Jan 21 |
Utilities |
Utilities - Regulated Electric |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KHC |
The Kraft Heinz Company |
+0.75% |
Tue, Jan 21 |
Consumer Defensive |
Packaged Foods |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LNT |
Alliant Energy Corporation |
+0.73% |
Tue, Jan 21 |
Utilities |
Utilities - Regulated Electric |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BLK |
BlackRock, Inc. |
+0.73% |
Tue, Jan 21 |
Financial |
Asset Management |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KMX |
CarMax, Inc. |
+0.7% |
Tue, Jan 21 |
Consumer Cyclical |
Auto & Truck Dealerships |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
GWW |
W.W. Grainger, Inc. |
+0.69% |
Tue, Jan 21 |
Industrials |
Industrial Distribution |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TFX |
Teleflex Incorporated |
+0.68% |
Tue, Jan 21 |
Healthcare |
Medical Instruments & Supplies |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AMD |
Advanced Micro Devices, Inc. |
+0.68% |
Tue, Jan 21 |
Technology |
Semiconductors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BUD |
Anheuser-Busch InBev SA/NV |
+0.65% |
Tue, Jan 21 |
Consumer Defensive |
Beverages - Brewers |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOLV |
Solventum Inc |
+0.64% |
Tue, Jan 21 |
Healthcare |
Health Information Services |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EG |
Everest Group Ltd |
+0.63% |
Tue, Jan 21 |
Financial |
Insurance - Reinsurance |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ABBV |
AbbVie Inc. |
+0.62% |
Tue, Jan 21 |
Healthcare |
Drug Manufacturers - General |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AVY |
Avery Dennison Corporation |
+0.61% |
Tue, Jan 21 |
Consumer Cyclical |
Packaging & Containers |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ANSS |
ANSYS, Inc. |
+0.59% |
Tue, Jan 21 |
Technology |
Software - Application |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
META |
Meta Platforms, Inc. |
+0.59% |
Tue, Jan 21 |
Communication Services |
Internet Content & Information |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MA |
Mastercard Incorporated |
+0.59% |
Tue, Jan 21 |
Financial |
Credit Services |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ZM |
Zoom Video Communications Inc |
+0.58% |
Tue, Jan 21 |
Technology |
Software - Application |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SCCO |
Southern Copper Corporation |
+0.58% |
Tue, Jan 21 |
Basic Materials |
Copper |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SNPS |
Synopsys, Inc. |
+0.58% |
Tue, Jan 21 |
Technology |
Software - Infrastructure |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
UBER |
Uber Technologies, Inc. |
+0.58% |
Tue, Jan 21 |
Technology |
Software - Application |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AEP |
American Electric Power Company, Inc. |
+0.58% |
Tue, Jan 21 |
Utilities |
Utilities - Regulated Electric |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RSG |
Republic Services, Inc. |
+0.57% |
Tue, Jan 21 |
Industrials |
Waste Management |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
VALE |
Vale S.A. |
+0.56% |
Tue, Jan 21 |
Basic Materials |
Other Industrial Metals & Mining |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYB |
LyondellBasell Industries N.V. |
+0.56% |
Tue, Jan 21 |
Basic Materials |
Specialty Chemicals |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SYY |
Sysco Corporation |
+0.55% |
Tue, Jan 21 |
Consumer Defensive |
Food Distribution |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
WM |
Waste Management, Inc. |
+0.54% |
Tue, Jan 21 |
Industrials |
Waste Management |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AVB |
AvalonBay Communities, Inc. |
+0.5% |
Tue, Jan 21 |
Real Estate |
REIT - Residential |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CZR |
Caesars Entertainment, Inc. |
+0.5% |
Tue, Jan 21 |
Consumer Cyclical |
Resorts & Casinos |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AON |
Aon plc |
+0.49% |
Tue, Jan 21 |
Financial |
Insurance Brokers |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TROW |
T. Rowe Price Group, Inc. |
+0.48% |
Tue, Jan 21 |
Financial |
Asset Management |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
COST |
Costco Wholesale Corporation |
+0.48% |
Tue, Jan 21 |
Consumer Defensive |
Discount Stores |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
XLP |
|
+0.43% |
Tue, Jan 21 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
HSY |
The Hershey Company |
+0.41% |
Tue, Jan 21 |
Consumer Defensive |
Confectioners |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SLB |
Schlumberger Limited |
+0.37% |
Tue, Jan 21 |
Energy |
Oil & Gas Equipment & Services |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PG |
The Procter & Gamble Company |
+0.36% |
Tue, Jan 21 |
Consumer Defensive |
Household & Personal Products |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CMA |
Comerica Incorporated |
+0.36% |
Tue, Jan 21 |
Financial |
Banks - Regional |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MDT |
Medtronic plc |
+0.33% |
Tue, Jan 21 |
Healthcare |
Medical Devices |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
HLT |
Hilton Worldwide Holdings Inc. |
+0.32% |
Tue, Jan 21 |
Consumer Cyclical |
Lodging |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
VRSN |
VeriSign, Inc. |
+0.32% |
Tue, Jan 21 |
Technology |
Software - Infrastructure |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BAC |
Bank of America Corporation |
+0.32% |
Tue, Jan 21 |
Financial |
Banks - Diversified |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
UDR |
UDR, Inc. |
+0.27% |
Tue, Jan 21 |
Real Estate |
REIT - Residential |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EW |
Edwards Lifesciences Corporation |
+0.27% |
Tue, Jan 21 |
Healthcare |
Medical Devices |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PEP |
PepsiCo, Inc. |
+0.22% |
Tue, Jan 21 |
Consumer Defensive |
Beverages - Non-Alcoholic |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
VTRS |
Viatris Inc. |
+0.18% |
Tue, Jan 21 |
Healthcare |
Drug Manufacturers - Specialty & Generic |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
FDX |
FedEx Corporation |
+0.15% |
Tue, Jan 21 |
Industrials |
Integrated Freight & Logistics |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
UCTT |
Ultra Clean Holdings, Inc. |
+0.13% |
Tue, Jan 21 |
Technology |
Semiconductor Equipment & Materials |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
VLTO |
Veralto Corp |
+0.13% |
Tue, Jan 21 |
Industrials |
Pollution & Treatment Controls |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BHP |
BHP Group Limited |
+0.1% |
Tue, Jan 21 |
Basic Materials |
Other Industrial Metals & Mining |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PNC |
The PNC Financial Services Group, Inc. |
+0.02% |
Tue, Jan 21 |
Financial |
Banks - Regional |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
FAST |
Fastenal Company |
+0.01% |
Tue, Jan 21 |
Industrials |
Industrial Distribution |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MAA |
Mid-America Apartment Communities, Inc. |
-0.03% |
Tue, Jan 21 |
Real Estate |
REIT - Residential |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PSX |
Phillips 66 |
-0.12% |
Tue, Jan 21 |
Energy |
Oil & Gas Refining & Marketing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
WOLF |
Wolfspeed, Inc. |
-0.16% |
Tue, Jan 21 |
Technology |
Semiconductors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ROST |
Ross Stores, Inc. |
-0.16% |
Tue, Jan 21 |
Consumer Cyclical |
Apparel Retail |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CME |
CME Group Inc. |
-0.2% |
Tue, Jan 21 |
Financial |
Financial Data & Stock Exchanges |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LULU |
Lululemon Athletica Inc |
-0.21% |
Tue, Jan 21 |
Consumer Cyclical |
Apparel Retail |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
IBM |
International Business Machines Corporation |
-0.25% |
Tue, Jan 21 |
Technology |
Information Technology Services |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NXPI |
NXP Semiconductors N.V. |
-0.26% |
Tue, Jan 21 |
Technology |
Semiconductors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MNST |
Monster Beverage Corporation |
-0.42% |
Tue, Jan 21 |
Consumer Defensive |
Beverages - Non-Alcoholic |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
INVH |
Invitation Homes Inc. |
-0.42% |
Tue, Jan 21 |
Real Estate |
REIT - Residential |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BP |
BP p.l.c. |
-0.43% |
Tue, Jan 21 |
Energy |
Oil & Gas Integrated |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TD |
The Toronto-Dominion Bank |
-0.43% |
Tue, Jan 21 |
Financial |
Banks - Diversified |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CL |
Colgate-Palmolive Company |
-0.48% |
Tue, Jan 21 |
Consumer Defensive |
Household & Personal Products |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TTE |
TotalEnergies SE |
-0.59% |
Tue, Jan 21 |
Energy |
Oil & Gas Integrated |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIX |
Edison International |
-0.73% |
Tue, Jan 21 |
Utilities |
Utilities - Regulated Electric |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ENPH |
Enphase Energy, Inc. |
-1.4% |
Tue, Jan 21 |
Technology |
Solar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SEDG |
SolarEdge Technologies, Inc. |
-1.51% |
Tue, Jan 21 |
Technology |
Solar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|